| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:08:46 PM | 5.790 | 0 |
| 2024-07-23 | 11:02:24 AM | 5.790 | 0 |
| 2024-07-23 | 9:55:22 AM | 5.790 | 0 |
| 2024-07-23 | 8:51:27 AM | 5.790 | 0 |
| 2024-07-22 | 9:47:57 PM | 5.790 | 0 |
| 2024-07-22 | 9:22:14 PM | 5.790 | 0 |
| 2024-07-22 | 8:16:10 PM | 5.790 | 0 |
| 2024-07-22 | 7:02:06 PM | 5.790 | 0 |
| 2024-07-22 | 5:50:34 PM | 5.790 | 0 |
| 2024-07-22 | 4:47:12 PM | 5.790 | 0 |
| 2024-07-22 | 4:25:25 PM | 5.790 | 0 |
| 2024-07-22 | 3:31:42 PM | 5.790 | 0 |
| 2024-07-22 | 2:30:43 PM | 5.790 | 0 |