| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:01:11 AM | 5.830 | 0 |
| 2024-08-30 | 9:45:39 AM | 5.830 | 0 |
| 2024-08-30 | 8:45:15 AM | 5.830 | 0 |
| 2024-08-29 | 9:38:13 PM | 5.820 | 0 |
| 2024-08-29 | 8:42:53 PM | 5.830 | 0 |
| 2024-08-29 | 7:30:49 PM | 5.830 | 0 |
| 2024-08-29 | 6:24:52 PM | 5.830 | 0 |
| 2024-08-29 | 5:08:25 PM | 5.830 | 0 |
| 2024-08-29 | 4:27:38 PM | 5.830 | 0 |
| 2024-08-29 | 4:00:33 PM | 5.830 | 0 |
| 2024-08-29 | 3:52:21 PM | 5.830 | 0 |
| 2024-08-29 | 3:20:41 PM | 5.830 | 0 |
| 2024-08-29 | 2:38:13 PM | 5.820 | 0 |