| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:58:00 AM | 5.770 | 0 |
| 2024-07-03 | 9:39:25 PM | 5.770 | 0 |
| 2024-07-03 | 9:23:32 PM | 5.770 | 0 |
| 2024-07-03 | 8:12:14 PM | 5.770 | 0 |
| 2024-07-03 | 7:00:52 PM | 5.770 | 0 |
| 2024-07-03 | 5:54:12 PM | 5.770 | 0 |
| 2024-07-03 | 4:52:53 PM | 5.780 | 0 |
| 2024-07-03 | 3:42:24 PM | 5.770 | 0 |
| 2024-07-03 | 2:26:22 PM | 5.770 | 0 |
| 2024-07-03 | 1:25:59 PM | 5.770 | 0 |
| 2024-07-03 | 1:07:47 PM | 5.770 | 0 |
| 2024-07-03 | 12:15:39 PM | 5.770 | 0 |
| 2024-07-03 | 11:55:07 AM | 5.770 | 0 |