| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 14:25:00 | 42,370 | 0 |
| 05.11.2024 | 13:22:27 | 42,350 | 0 |
| 05.11.2024 | 12:12:27 | 42,500 | 0 |
| 05.11.2024 | 11:33:10 | 42,550 | 0 |
| 05.11.2024 | 11:02:34 | 42,410 | 0 |
| 05.11.2024 | 09:54:00 | 42,580 | 0 |
| 05.11.2024 | 08:45:05 | 42,080 | 0 |
| 04.11.2024 | 21:39:00 | 41,960 | 0 |
| 04.11.2024 | 20:39:03 | 42,120 | 0 |
| 04.11.2024 | 19:28:10 | 42,110 | 0 |
| 04.11.2024 | 18:13:20 | 42,050 | 0 |
| 04.11.2024 | 17:12:25 | 42,620 | 0 |
| 04.11.2024 | 16:04:32 | 42,800 | 0 |