| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 10:00:22 | 31.680 | 0 |
| 05/11/2024 | 08:44:08 | 31.650 | 0 |
| 04/11/2024 | 21:40:28 | 31.640 | 0 |
| 04/11/2024 | 20:52:25 | 31.640 | 0 |
| 04/11/2024 | 19:43:21 | 31.650 | 0 |
| 04/11/2024 | 18:34:13 | 31.650 | 0 |
| 04/11/2024 | 17:28:18 | 31.670 | 0 |
| 04/11/2024 | 16:18:15 | 31.690 | 0 |
| 04/11/2024 | 15:16:28 | 31.680 | 0 |
| 04/11/2024 | 14:04:45 | 31.690 | 0 |
| 04/11/2024 | 12:59:44 | 31.690 | 0 |
| 04/11/2024 | 11:57:22 | 31.690 | 0 |
| 04/11/2024 | 10:53:08 | 31.690 | 0 |