| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:12:25 PM | 30.990 | 0 |
| 2024-10-03 | 7:01:20 PM | 30.990 | 0 |
| 2024-10-03 | 5:55:58 PM | 31.000 | 0 |
| 2024-10-03 | 4:40:59 PM | 31.010 | 0 |
| 2024-10-03 | 3:34:26 PM | 31.020 | 0 |
| 2024-10-03 | 2:57:39 PM | 31.010 | 0 |
| 2024-10-03 | 2:21:53 PM | 31.010 | 0 |
| 2024-10-03 | 1:12:30 PM | 30.960 | 0 |
| 2024-10-03 | 12:07:56 PM | 30.950 | 0 |
| 2024-10-03 | 11:03:24 AM | 30.970 | 0 |
| 2024-10-03 | 10:56:42 AM | 30.980 | 0 |
| 2024-10-03 | 9:59:08 AM | 30.970 | 0 |
| 2024-10-03 | 8:50:53 AM | 31.030 | 0 |