| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:28 AM | 9.290 | 0 |
| 2024-10-11 | 8:46:55 AM | 9.300 | 0 |
| 2024-10-11 | 8:17:16 AM | 9.290 | 0 |
| 2024-10-10 | 9:39:24 PM | 9.280 | 0 |
| 2024-10-10 | 9:22:30 PM | 9.280 | 0 |
| 2024-10-10 | 8:18:14 PM | 9.280 | 0 |
| 2024-10-10 | 7:05:12 PM | 9.280 | 0 |
| 2024-10-10 | 5:52:40 PM | 9.290 | 0 |
| 2024-10-10 | 4:52:09 PM | 9.280 | 0 |
| 2024-10-10 | 4:18:03 PM | 9.280 | 0 |
| 2024-10-10 | 3:40:12 PM | 9.290 | 0 |
| 2024-10-10 | 2:25:25 PM | 9.310 | 0 |
| 2024-10-10 | 1:21:35 PM | 9.320 | 0 |