| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:54 PM | 9.040 | 0 |
| 2024-11-15 | 9:07:01 PM | 9.040 | 0 |
| 2024-11-15 | 7:59:43 PM | 9.040 | 0 |
| 2024-11-15 | 6:47:42 PM | 9.040 | 0 |
| 2024-11-15 | 5:36:14 PM | 9.040 | 0 |
| 2024-11-15 | 4:35:54 PM | 9.070 | 0 |
| 2024-11-15 | 3:51:44 PM | 9.080 | 0 |
| 2024-11-15 | 3:28:23 PM | 9.080 | 0 |
| 2024-11-15 | 3:09:14 PM | 9.070 | 0 |
| 2024-11-15 | 2:24:42 PM | 9.120 | 0 |
| 2024-11-15 | 1:11:45 PM | 9.130 | 0 |
| 2024-11-15 | 11:58:15 AM | 9.110 | 0 |
| 2024-11-15 | 10:55:26 AM | 9.110 | 0 |