| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:11:57 PM | 4.100 | 0 |
| 2024-11-12 | 6:00:13 PM | 4.100 | 0 |
| 2024-11-12 | 4:57:33 PM | 4.160 | 0 |
| 2024-11-12 | 3:57:18 PM | 4.160 | 0 |
| 2024-11-12 | 3:54:18 PM | 4.160 | 0 |
| 2024-11-12 | 2:46:30 PM | 4.150 | 0 |
| 2024-11-12 | 1:34:39 PM | 4.150 | 0 |
| 2024-11-12 | 12:20:31 PM | 4.160 | 0 |
| 2024-11-12 | 11:03:38 AM | 4.170 | 0 |
| 2024-11-12 | 9:53:21 AM | 4.150 | 0 |
| 2024-11-12 | 9:32:55 AM | 4.150 | 0 |
| 2024-11-12 | 9:20:37 AM | 4.140 | 0 |
| 2024-11-12 | 9:15:10 AM | 4.150 | 0 |