| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:33:58 PM | 4.160 | 0 |
| 2024-11-13 | 4:08:21 PM | 4.170 | 0 |
| 2024-11-13 | 3:20:58 PM | 4.180 | 0 |
| 2024-11-13 | 2:09:28 PM | 4.180 | 0 |
| 2024-11-13 | 1:08:41 PM | 4.160 | 0 |
| 2024-11-13 | 12:08:12 PM | 4.160 | 0 |
| 2024-11-13 | 12:01:17 PM | 4.160 | 0 |
| 2024-11-13 | 10:58:12 AM | 4.170 | 0 |
| 2024-11-13 | 9:57:34 AM | 4.140 | 0 |
| 2024-11-13 | 9:32:36 AM | 4.150 | 0 |
| 2024-11-13 | 8:49:07 AM | 4.100 | 0 |
| 2024-11-12 | 9:40:54 PM | 4.120 | 0 |
| 2024-11-12 | 8:24:18 PM | 4.120 | 0 |