| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:47:23 | 4.630 | 0 |
| 11/10/2024 | 08:50:47 | 4.570 | 0 |
| 11/10/2024 | 08:14:36 | 4.570 | 0 |
| 10/10/2024 | 21:45:30 | 4.590 | 0 |
| 10/10/2024 | 20:58:42 | 4.580 | 0 |
| 10/10/2024 | 19:43:46 | 4.590 | 0 |
| 10/10/2024 | 18:40:46 | 4.590 | 0 |
| 10/10/2024 | 17:40:39 | 4.570 | 0 |
| 10/10/2024 | 16:31:19 | 4.580 | 0 |
| 10/10/2024 | 16:25:49 | 4.600 | 0 |
| 10/10/2024 | 15:25:41 | 4.610 | 0 |
| 10/10/2024 | 14:25:14 | 4.620 | 0 |
| 10/10/2024 | 13:24:44 | 4.610 | 0 |