| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:14:44 | 35.800 | 0 |
| 08.11.2024 | 14:29:24 | 35.780 | 0 |
| 08.11.2024 | 13:15:59 | 35.860 | 0 |
| 08.11.2024 | 12:13:25 | 35.700 | 0 |
| 08.11.2024 | 12:04:31 | 35.600 | 0 |
| 08.11.2024 | 10:57:44 | 35.670 | 0 |
| 08.11.2024 | 09:52:29 | 36.320 | 0 |
| 08.11.2024 | 09:34:41 | 36.260 | 0 |
| 08.11.2024 | 08:53:25 | 36.630 | 0 |
| 07.11.2024 | 21:35:12 | 36.610 | 0 |
| 07.11.2024 | 20:56:54 | 36.530 | 0 |
| 07.11.2024 | 19:45:10 | 36.420 | 0 |
| 07.11.2024 | 18:44:27 | 36.430 | 0 |