| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:13:08 PM | 33.310 | 0 |
| 2024-09-05 | 12:45:28 PM | 33.350 | 0 |
| 2024-09-05 | 12:12:30 PM | 33.410 | 0 |
| 2024-09-05 | 11:02:29 AM | 33.310 | 0 |
| 2024-09-05 | 9:47:43 AM | 33.310 | 0 |
| 2024-09-05 | 8:48:22 AM | 33.240 | 0 |
| 2024-09-04 | 9:36:43 PM | 33.280 | 0 |
| 2024-09-04 | 9:29:06 PM | 33.300 | 0 |
| 2024-09-04 | 8:19:12 PM | 33.320 | 0 |
| 2024-09-04 | 7:06:58 PM | 33.360 | 0 |
| 2024-09-04 | 5:51:15 PM | 33.370 | 0 |
| 2024-09-04 | 4:55:36 PM | 33.570 | 0 |
| 2024-09-04 | 4:40:38 PM | 33.590 | 0 |