| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:32:30 PM | 21.190 | 0 |
| 2024-09-09 | 3:58:32 PM | 21.170 | 0 |
| 2024-09-09 | 3:26:27 PM | 21.180 | 0 |
| 2024-09-09 | 2:24:08 PM | 21.180 | 0 |
| 2024-09-09 | 1:09:13 PM | 21.170 | 0 |
| 2024-09-09 | 12:07:55 PM | 21.200 | 0 |
| 2024-09-09 | 11:19:42 AM | 21.190 | 0 |
| 2024-09-09 | 10:55:31 AM | 21.210 | 0 |
| 2024-09-09 | 9:47:11 AM | 21.200 | 0 |
| 2024-09-09 | 8:46:49 AM | 21.180 | 0 |