| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:34:31 PM | 21.200 | 0 |
| 2024-09-11 | 1:24:45 PM | 21.210 | 0 |
| 2024-09-11 | 12:09:57 PM | 21.210 | 0 |
| 2024-09-11 | 11:06:25 AM | 21.220 | 0 |
| 2024-09-11 | 10:27:11 AM | 21.240 | 0 |
| 2024-09-11 | 9:51:27 AM | 21.230 | 0 |
| 2024-09-11 | 9:29:32 AM | 21.250 | 0 |
| 2024-09-10 | 9:39:53 PM | 21.170 | 0 |
| 2024-09-10 | 9:23:56 PM | 21.170 | 0 |
| 2024-09-10 | 8:08:44 PM | 21.170 | 0 |
| 2024-09-10 | 7:04:09 PM | 21.160 | 0 |
| 2024-09-10 | 5:54:56 PM | 21.160 | 0 |
| 2024-09-10 | 4:51:45 PM | 21.150 | 0 |