| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:51:07 PM | 7.500 | 0 |
| 2024-08-29 | 9:18:10 PM | 7.500 | 0 |
| 2024-08-29 | 8:06:31 PM | 7.490 | 0 |
| 2024-08-29 | 6:54:25 PM | 7.490 | 0 |
| 2024-08-29 | 5:54:19 PM | 7.490 | 0 |
| 2024-08-29 | 4:53:53 PM | 7.500 | 0 |
| 2024-08-29 | 4:28:30 PM | 7.510 | 0 |
| 2024-08-29 | 3:46:47 PM | 7.490 | 0 |
| 2024-08-29 | 3:37:47 PM | 7.500 | 0 |
| 2024-08-29 | 3:19:11 PM | 7.490 | 0 |
| 2024-08-29 | 2:21:38 PM | 7.490 | 0 |
| 2024-08-29 | 1:20:07 PM | 7.490 | 0 |
| 2024-08-29 | 12:06:04 PM | 7.490 | 0 |