| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:52 PM | 7.520 | 0 |
| 2024-08-30 | 9:27:29 PM | 7.510 | 0 |
| 2024-08-30 | 8:13:21 PM | 7.520 | 0 |
| 2024-08-30 | 6:58:28 PM | 7.520 | 0 |
| 2024-08-30 | 5:46:45 PM | 7.510 | 0 |
| 2024-08-30 | 4:36:41 PM | 7.500 | 0 |
| 2024-08-30 | 3:23:43 PM | 7.510 | 0 |
| 2024-08-30 | 2:17:41 PM | 7.490 | 0 |
| 2024-08-30 | 1:11:18 PM | 7.490 | 0 |
| 2024-08-30 | 12:08:06 PM | 7.490 | 0 |
| 2024-08-30 | 11:01:30 AM | 7.500 | 0 |
| 2024-08-30 | 9:49:30 AM | 7.500 | 0 |
| 2024-08-30 | 8:45:54 AM | 7.500 | 0 |