| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:05 PM | 5.680 | 0 |
| 2024-10-04 | 5:05:23 PM | 5.770 | 0 |
| 2024-10-04 | 4:50:42 PM | 5.770 | 0 |
| 2024-10-04 | 4:35:33 PM | 5.750 | 0 |
| 2024-10-04 | 4:20:24 PM | 5.840 | 0 |
| 2024-10-04 | 4:05:14 PM | 5.840 | 0 |
| 2024-10-04 | 3:50:32 PM | 5.790 | 0 |
| 2024-10-04 | 3:35:27 PM | 5.820 | 0 |
| 2024-10-04 | 3:20:20 PM | 5.940 | 0 |
| 2024-10-04 | 2:50:37 PM | 5.880 | 0 |
| 2024-10-04 | 2:20:58 PM | 5.850 | 0 |
| 2024-10-04 | 1:50:28 PM | 5.850 | 0 |
| 2024-10-04 | 1:21:03 PM | 5.850 | 0 |