| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:21:01 PM | 4.350 | 0 |
| 2024-11-08 | 1:50:33 PM | 4.330 | 0 |
| 2024-11-08 | 1:20:58 PM | 4.320 | 0 |
| 2024-11-08 | 12:50:37 PM | 4.310 | 0 |
| 2024-11-08 | 12:20:59 PM | 4.310 | 0 |
| 2024-11-08 | 11:50:33 AM | 4.350 | 0 |
| 2024-11-08 | 11:21:04 AM | 4.360 | 0 |
| 2024-11-08 | 10:50:39 AM | 4.350 | 0 |
| 2024-11-08 | 10:20:54 AM | 4.350 | 0 |
| 2024-11-08 | 9:50:32 AM | 4.310 | 0 |
| 2024-11-08 | 9:20:51 AM | 4.310 | 0 |
| 2024-11-08 | 8:50:37 AM | 4.310 | 0 |
| 2024-11-08 | 8:20:49 AM | 4.310 | 0 |