| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:20 | 1.080 | 0 |
| 09/07/2024 | 17:50:31 | 1.060 | 0 |
| 09/07/2024 | 17:35:22 | 1.060 | 0 |
| 09/07/2024 | 17:21:06 | 1.050 | 0 |
| 09/07/2024 | 17:05:13 | 1.040 | 0 |
| 09/07/2024 | 16:50:36 | 1.040 | 0 |
| 09/07/2024 | 16:35:30 | 1.030 | 0 |
| 09/07/2024 | 16:20:22 | 1.020 | 0 |
| 09/07/2024 | 16:05:22 | 1.010 | 0 |
| 09/07/2024 | 15:50:30 | 1.000 | 0 |
| 09/07/2024 | 15:35:21 | 0.990 | 0 |
| 09/07/2024 | 15:20:20 | 1.020 | 0 |
| 09/07/2024 | 14:50:24 | 1.020 | 0 |