| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:42 AM | 4.250 | 0 |
| 2024-08-14 | 8:21:08 AM | 4.240 | 0 |
| 2024-08-13 | 9:50:36 PM | 4.250 | 0 |
| 2024-08-13 | 9:20:45 PM | 4.180 | 0 |
| 2024-08-13 | 8:50:31 PM | 4.200 | 0 |
| 2024-08-13 | 8:21:07 PM | 4.140 | 0 |
| 2024-08-13 | 7:50:33 PM | 4.090 | 0 |
| 2024-08-13 | 7:21:09 PM | 4.110 | 0 |
| 2024-08-13 | 7:05:22 PM | 4.110 | 0 |
| 2024-08-13 | 6:50:28 PM | 4.150 | 0 |
| 2024-08-13 | 6:35:25 PM | 4.060 | 0 |
| 2024-08-13 | 6:20:18 PM | 4.140 | 0 |
| 2024-08-13 | 6:05:16 PM | 4.060 | 0 |