| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 15:20:27 | 7.650 | 0 |
| 24.09.2024 | 14:50:50 | 7.530 | 0 |
| 24.09.2024 | 14:21:28 | 7.520 | 0 |
| 24.09.2024 | 13:50:36 | 7.500 | 0 |
| 24.09.2024 | 13:21:29 | 7.010 | 0 |
| 24.09.2024 | 12:50:49 | 7.110 | 0 |
| 24.09.2024 | 12:21:24 | 7.120 | 0 |
| 24.09.2024 | 11:50:49 | 7.110 | 0 |
| 24.09.2024 | 11:21:16 | 7.080 | 0 |
| 24.09.2024 | 10:50:46 | 7.090 | 0 |
| 24.09.2024 | 10:21:20 | 7.050 | 0 |
| 24.09.2024 | 09:50:43 | 6.860 | 0 |
| 24.09.2024 | 09:21:20 | 6.840 | 0 |