| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:21:12 PM | 5.330 | 0 |
| 2024-09-18 | 1:50:32 PM | 5.360 | 0 |
| 2024-09-18 | 1:21:17 PM | 5.370 | 0 |
| 2024-09-18 | 12:50:40 PM | 5.370 | 0 |
| 2024-09-18 | 12:21:14 PM | 5.360 | 0 |
| 2024-09-18 | 11:50:38 AM | 5.370 | 0 |
| 2024-09-18 | 11:21:10 AM | 5.340 | 0 |
| 2024-09-18 | 10:50:42 AM | 5.350 | 0 |
| 2024-09-18 | 10:21:04 AM | 5.350 | 0 |
| 2024-09-18 | 9:50:37 AM | 5.280 | 0 |
| 2024-09-18 | 9:21:10 AM | 5.300 | 0 |
| 2024-09-18 | 8:50:35 AM | 5.250 | 0 |
| 2024-09-18 | 8:21:04 AM | 5.260 | 0 |