| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:20:52 PM | 2.380 | 0 |
| 2024-08-02 | 1:20:55 PM | 2.380 | 0 |
| 2024-08-02 | 12:20:52 PM | 2.280 | 0 |
| 2024-08-02 | 11:20:54 AM | 2.300 | 0 |
| 2024-08-02 | 10:20:44 AM | 2.280 | 0 |
| 2024-08-02 | 9:20:45 AM | 2.290 | 0 |
| 2024-08-02 | 8:20:44 AM | 2.260 | 0 |
| 2024-08-01 | 9:20:24 PM | 2.190 | 0 |
| 2024-08-01 | 8:20:42 PM | 2.160 | 0 |
| 2024-08-01 | 7:20:23 PM | 2.150 | 0 |
| 2024-08-01 | 6:20:54 PM | 2.080 | 0 |
| 2024-08-01 | 5:21:01 PM | 2.070 | 0 |
| 2024-08-01 | 4:21:04 PM | 2.070 | 0 |