| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:23 PM | 1.760 | 0 |
| 2024-06-28 | 8:20:40 PM | 1.750 | 0 |
| 2024-06-28 | 7:20:25 PM | 1.750 | 0 |
| 2024-06-28 | 6:20:53 PM | 1.750 | 0 |
| 2024-06-28 | 5:20:54 PM | 1.710 | 0 |
| 2024-06-28 | 4:21:05 PM | 1.620 | 0 |
| 2024-06-28 | 3:21:00 PM | 1.710 | 0 |
| 2024-06-28 | 2:20:55 PM | 1.700 | 0 |
| 2024-06-28 | 1:20:58 PM | 1.680 | 0 |
| 2024-06-28 | 12:20:54 PM | 1.690 | 0 |
| 2024-06-28 | 11:20:55 AM | 1.690 | 0 |
| 2024-06-28 | 10:20:44 AM | 1.690 | 0 |
| 2024-06-28 | 9:20:43 AM | 1.650 | 0 |