| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:44 PM | 8.470 | 0 |
| 2024-07-26 | 2:20:20 PM | 8.420 | 0 |
| 2024-07-26 | 1:20:26 PM | 8.460 | 0 |
| 2024-07-26 | 12:20:25 PM | 8.470 | 0 |
| 2024-07-26 | 11:20:24 AM | 8.460 | 0 |
| 2024-07-26 | 10:20:17 AM | 8.470 | 0 |
| 2024-07-26 | 9:20:19 AM | 8.460 | 0 |
| 2024-07-26 | 8:20:17 AM | 8.490 | 0 |
| 2024-07-25 | 9:40:10 PM | 8.510 | 0 |
| 2024-07-25 | 8:20:13 PM | 8.490 | 0 |
| 2024-07-25 | 7:20:13 PM | 8.490 | 0 |
| 2024-07-25 | 6:20:38 PM | 8.500 | 0 |
| 2024-07-25 | 5:20:31 PM | 8.490 | 0 |