| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 9.150 | 0 |
| 05/07/2024 | 20:20:18 | 9.160 | 0 |
| 05/07/2024 | 19:20:16 | 9.170 | 0 |
| 05/07/2024 | 18:20:36 | 9.180 | 0 |
| 05/07/2024 | 17:20:39 | 9.180 | 0 |
| 05/07/2024 | 16:20:48 | 9.160 | 0 |
| 05/07/2024 | 15:20:43 | 9.080 | 0 |
| 05/07/2024 | 14:20:24 | 9.050 | 0 |
| 05/07/2024 | 13:20:31 | 9.030 | 0 |
| 05/07/2024 | 12:20:25 | 9.010 | 0 |
| 05/07/2024 | 11:20:27 | 9.020 | 0 |
| 05/07/2024 | 10:20:12 | 9.030 | 0 |
| 05/07/2024 | 09:20:11 | 9.000 | 0 |