| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 12:20:26 | 20,480 | 0 |
| 02.07.2024 | 11:20:22 | 20,480 | 0 |
| 02.07.2024 | 10:20:10 | 20,480 | 0 |
| 02.07.2024 | 09:20:10 | 20,470 | 0 |
| 02.07.2024 | 08:20:14 | 20,440 | 0 |
| 01.07.2024 | 21:40:16 | 20,440 | 0 |
| 01.07.2024 | 20:20:16 | 20,450 | 0 |
| 01.07.2024 | 19:20:14 | 20,440 | 0 |
| 01.07.2024 | 18:20:36 | 20,450 | 0 |
| 01.07.2024 | 17:20:27 | 20,460 | 0 |
| 01.07.2024 | 16:20:45 | 20,420 | 0 |
| 01.07.2024 | 15:20:31 | 20,400 | 0 |
| 01.07.2024 | 14:20:29 | 20,420 | 0 |