| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 03. | 13:20:24 | 20,400 | 0 |
| 2024. 07. 03. | 12:20:23 | 20,400 | 0 |
| 2024. 07. 03. | 11:20:25 | 20,400 | 0 |
| 2024. 07. 03. | 10:20:16 | 20,390 | 0 |
| 2024. 07. 03. | 9:20:16 | 20,410 | 0 |
| 2024. 07. 03. | 8:20:17 | 20,440 | 0 |
| 2024. 07. 02. | 21:40:10 | 20,420 | 0 |
| 2024. 07. 02. | 20:20:19 | 20,430 | 0 |
| 2024. 07. 02. | 19:20:17 | 20,440 | 0 |
| 2024. 07. 02. | 18:20:34 | 20,440 | 0 |
| 2024. 07. 02. | 17:20:28 | 20,440 | 0 |
| 2024. 07. 02. | 16:20:36 | 20,450 | 0 |
| 2024. 07. 02. | 15:20:34 | 20,450 | 0 |