| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:42 PM | 7.630 | 0 |
| 2024-08-05 | 2:20:32 PM | 7.620 | 0 |
| 2024-08-05 | 1:20:39 PM | 7.660 | 0 |
| 2024-08-05 | 12:20:37 PM | 7.720 | 0 |
| 2024-08-05 | 11:20:44 AM | 7.750 | 0 |
| 2024-08-05 | 10:20:30 AM | 7.710 | 0 |
| 2024-08-05 | 9:20:29 AM | 7.430 | 0 |
| 2024-08-05 | 8:20:23 AM | 7.720 | 0 |
| 2024-08-02 | 9:40:25 PM | 7.890 | 0 |
| 2024-08-02 | 8:20:22 PM | 7.890 | 0 |
| 2024-08-02 | 7:20:26 PM | 7.900 | 0 |
| 2024-08-02 | 6:20:52 PM | 7.900 | 0 |
| 2024-08-02 | 5:20:46 PM | 7.900 | 0 |