| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:14 PM | 3.580 | 0 |
| 2024-07-25 | 12:48:15 PM | 3.460 | 0 |
| 2024-07-25 | 11:53:14 AM | 3.540 | 0 |
| 2024-07-25 | 11:06:21 AM | 3.620 | 0 |
| 2024-07-25 | 10:20:41 AM | 3.380 | 0 |
| 2024-07-25 | 9:27:27 AM | 3.670 | 0 |
| 2024-07-24 | 7:30:11 PM | 3.960 | 0 |
| 2024-07-24 | 7:19:01 PM | 3.950 | 0 |
| 2024-07-24 | 6:22:29 PM | 4.030 | 0 |
| 2024-07-24 | 5:31:08 PM | 4.130 | 0 |
| 2024-07-24 | 4:35:46 PM | 4.290 | 0 |
| 2024-07-24 | 4:16:49 PM | 4.240 | 0 |
| 2024-07-24 | 4:00:46 PM | 4.340 | 0 |