| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:49:39 PM | 4.560 | 0 |
| 2024-07-17 | 3:27:57 PM | 4.750 | 0 |
| 2024-07-17 | 2:31:46 PM | 4.750 | 0 |
| 2024-07-17 | 1:59:46 PM | 4.750 | 0 |
| 2024-07-17 | 1:36:48 PM | 4.710 | 0 |
| 2024-07-17 | 12:48:37 PM | 4.880 | 0 |
| 2024-07-17 | 11:47:33 AM | 4.880 | 0 |
| 2024-07-17 | 10:57:29 AM | 4.860 | 0 |
| 2024-07-17 | 10:31:05 AM | 4.830 | 0 |
| 2024-07-17 | 10:12:02 AM | 4.820 | 0 |
| 2024-07-17 | 9:32:07 AM | 4.920 | 0 |
| 2024-07-17 | 9:28:54 AM | 4.930 | 0 |
| 2024-07-16 | 7:33:57 PM | 5.170 | 0 |