| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:23:59 PM | 52.260 | 0 |
| 2024-11-06 | 4:00:38 PM | 51.550 | 0 |
| 2024-11-06 | 3:55:46 PM | 51.630 | 0 |
| 2024-11-06 | 2:39:38 PM | 50.260 | 0 |
| 2024-11-06 | 1:49:24 PM | 49.450 | 0 |
| 2024-11-06 | 12:54:10 PM | 49.700 | 0 |
| 2024-11-06 | 11:55:32 AM | 50.520 | 0 |
| 2024-11-06 | 10:55:48 AM | 51.160 | 0 |
| 2024-11-06 | 9:55:20 AM | 49.890 | 0 |
| 2024-11-06 | 9:43:34 AM | 50.380 | 0 |
| 2024-11-06 | 8:36:38 AM | 50.620 | 0 |
| 2024-11-06 | 8:29:09 AM | 51.560 | 0 |
| 2024-11-05 | 7:39:47 PM | 45.280 | 0 |