| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:26:54 PM | 48.300 | 0 |
| 2024-11-12 | 7:09:56 PM | 47.450 | 0 |
| 2024-11-12 | 6:24:15 PM | 49.080 | 0 |
| 2024-11-12 | 5:28:35 PM | 49.930 | 0 |
| 2024-11-12 | 4:40:06 PM | 50.660 | 0 |
| 2024-11-12 | 4:09:09 PM | 50.760 | 0 |
| 2024-11-12 | 3:49:51 PM | 51.250 | 0 |
| 2024-11-12 | 3:19:03 PM | 52.110 | 0 |
| 2024-11-12 | 2:23:22 PM | 51.880 | 0 |
| 2024-11-12 | 1:31:59 PM | 51.630 | 0 |
| 2024-11-12 | 12:36:51 PM | 52.140 | 0 |
| 2024-11-12 | 11:44:24 AM | 51.850 | 0 |
| 2024-11-12 | 10:45:00 AM | 52.010 | 0 |