| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 15:49:49 | 68,340 | 0 |
| 13.08.2024 | 15:26:32 | 68,210 | 0 |
| 13.08.2024 | 14:28:31 | 68,170 | 0 |
| 13.08.2024 | 13:38:46 | 68,170 | 0 |
| 13.08.2024 | 12:40:12 | 68,140 | 0 |
| 13.08.2024 | 12:20:28 | 68,050 | 0 |
| 13.08.2024 | 11:43:44 | 68,380 | 0 |
| 13.08.2024 | 10:48:27 | 68,210 | 0 |
| 13.08.2024 | 09:49:22 | 68,390 | 0 |
| 12.08.2024 | 19:29:53 | 68,790 | 0 |
| 12.08.2024 | 19:12:25 | 68,700 | 0 |
| 12.08.2024 | 18:25:32 | 68,820 | 0 |
| 12.08.2024 | 17:38:26 | 68,770 | 0 |