| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 16:01:48 | 73.530 | 0 |
| 16.09.2024 | 15:56:33 | 73.570 | 0 |
| 16.09.2024 | 15:18:20 | 73.610 | 0 |
| 16.09.2024 | 14:22:08 | 73.610 | 0 |
| 16.09.2024 | 13:32:08 | 73.620 | 0 |
| 16.09.2024 | 12:38:52 | 73.700 | 0 |
| 16.09.2024 | 11:41:54 | 73.740 | 0 |
| 16.09.2024 | 11:17:55 | 73.740 | 0 |
| 16.09.2024 | 10:42:47 | 73.740 | 0 |
| 16.09.2024 | 09:45:41 | 73.660 | 0 |
| 13.09.2024 | 19:38:45 | 73.430 | 0 |
| 13.09.2024 | 19:20:22 | 73.430 | 0 |
| 13.09.2024 | 18:21:03 | 73.440 | 0 |