| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:37:22 PM | 2.230 | 0 |
| 2024-11-05 | 1:44:07 PM | 2.220 | 0 |
| 2024-11-05 | 12:51:41 PM | 2.210 | 0 |
| 2024-11-05 | 11:49:56 AM | 2.210 | 0 |
| 2024-11-05 | 11:38:34 AM | 2.210 | 0 |
| 2024-11-05 | 10:52:02 AM | 2.230 | 0 |
| 2024-11-05 | 10:00:52 AM | 2.210 | 0 |
| 2024-11-04 | 7:41:34 PM | 2.170 | 0 |
| 2024-11-04 | 7:17:17 PM | 2.170 | 0 |
| 2024-11-04 | 6:28:48 PM | 2.180 | 0 |
| 2024-11-04 | 4:32:23 PM | 2.220 | 0 |
| 2024-11-04 | 3:57:31 PM | 2.240 | 0 |
| 2024-11-04 | 3:08:59 PM | 2.220 | 0 |