| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:36:54 PM | 0.320 | 0 |
| 2024-08-29 | 7:16:54 PM | 0.320 | 0 |
| 2024-08-29 | 6:17:31 PM | 0.320 | 0 |
| 2024-08-29 | 5:24:32 PM | 0.320 | 0 |
| 2024-08-29 | 4:33:09 PM | 0.330 | 0 |
| 2024-08-29 | 4:32:35 PM | 0.330 | 0 |
| 2024-08-29 | 4:10:19 PM | 0.330 | 0 |
| 2024-08-29 | 3:48:22 PM | 0.330 | 0 |
| 2024-08-29 | 3:21:11 PM | 0.280 | 0 |
| 2024-08-29 | 2:27:46 PM | 0.270 | 0 |
| 2024-08-29 | 1:28:25 PM | 0.270 | 0 |
| 2024-08-29 | 12:31:56 PM | 0.240 | 0 |
| 2024-08-29 | 11:44:10 AM | 0.230 | 0 |