| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:35:40 | 0.730 | 0 |
| 04/10/2024 | 19:21:17 | 0.750 | 0 |
| 04/10/2024 | 18:30:07 | 0.710 | 0 |
| 04/10/2024 | 17:33:41 | 0.680 | 0 |
| 04/10/2024 | 16:40:29 | 0.630 | 0 |
| 04/10/2024 | 15:48:31 | 0.760 | 0 |
| 04/10/2024 | 15:09:42 | 0.760 | 0 |
| 04/10/2024 | 14:12:45 | 0.760 | 0 |
| 04/10/2024 | 13:15:06 | 0.760 | 0 |
| 04/10/2024 | 12:25:07 | 0.730 | 0 |
| 04/10/2024 | 11:33:37 | 0.730 | 0 |
| 04/10/2024 | 10:38:05 | 0.730 | 0 |
| 04/10/2024 | 09:48:44 | 0.710 | 0 |