| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:38:36 PM | 0.950 | 0 |
| 2024-07-19 | 4:30:49 PM | 0.950 | 0 |
| 2024-07-19 | 4:01:12 PM | 0.950 | 0 |
| 2024-07-19 | 3:11:30 PM | 0.940 | 0 |
| 2024-07-19 | 2:22:53 PM | 0.930 | 0 |
| 2024-07-19 | 1:33:06 PM | 0.940 | 0 |
| 2024-07-19 | 12:37:25 PM | 0.930 | 0 |
| 2024-07-19 | 11:38:30 AM | 0.910 | 0 |
| 2024-07-19 | 10:50:15 AM | 0.930 | 0 |
| 2024-07-19 | 9:58:53 AM | 0.930 | 0 |