| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:30:36 PM | 0.940 | 0 |
| 2024-07-22 | 3:45:38 PM | 0.950 | 0 |
| 2024-07-22 | 3:13:42 PM | 0.960 | 0 |
| 2024-07-22 | 2:22:19 PM | 0.960 | 0 |
| 2024-07-22 | 1:26:33 PM | 0.960 | 0 |
| 2024-07-22 | 12:31:44 PM | 0.960 | 0 |
| 2024-07-22 | 11:43:37 AM | 0.960 | 0 |
| 2024-07-22 | 10:44:05 AM | 0.970 | 0 |
| 2024-07-22 | 9:50:38 AM | 0.960 | 0 |
| 2024-07-19 | 7:40:00 PM | 0.910 | 0 |
| 2024-07-19 | 7:03:20 PM | 0.910 | 0 |
| 2024-07-19 | 6:14:32 PM | 0.920 | 0 |
| 2024-07-19 | 5:25:36 PM | 0.940 | 0 |