| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:34:23 AM | 35.830 | 0 |
| 2024-07-12 | 10:34:18 AM | 35.840 | 0 |
| 2024-07-12 | 9:34:21 AM | 35.830 | 0 |
| 2024-07-11 | 9:34:23 PM | 35.800 | 0 |
| 2024-07-11 | 8:34:12 PM | 35.800 | 0 |
| 2024-07-11 | 7:34:51 PM | 35.800 | 0 |
| 2024-07-11 | 6:34:18 PM | 35.800 | 0 |
| 2024-07-11 | 4:34:25 PM | 35.820 | 0 |
| 2024-07-11 | 3:34:24 PM | 35.810 | 0 |
| 2024-07-11 | 2:34:19 PM | 35.820 | 0 |