| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:15 PM | 35.940 | 0 |
| 2024-08-14 | 8:34:16 PM | 35.930 | 0 |
| 2024-08-14 | 7:34:50 PM | 35.930 | 0 |
| 2024-08-14 | 6:34:25 PM | 35.930 | 0 |
| 2024-08-14 | 4:34:23 PM | 35.950 | 0 |
| 2024-08-14 | 3:34:14 PM | 35.960 | 0 |
| 2024-08-14 | 2:34:22 PM | 35.950 | 0 |
| 2024-08-14 | 1:34:17 PM | 35.950 | 0 |
| 2024-08-14 | 12:34:14 PM | 35.960 | 0 |
| 2024-08-14 | 11:34:17 AM | 35.940 | 0 |
| 2024-08-14 | 10:34:22 AM | 35.940 | 0 |
| 2024-08-14 | 9:34:25 AM | 35.940 | 0 |
| 2024-08-13 | 9:34:16 PM | 35.910 | 0 |