| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:04:56 PM | 4.980 | 0 |
| 2024-10-31 | 2:04:40 PM | 4.960 | 0 |
| 2024-10-31 | 1:35:02 PM | 4.960 | 0 |
| 2024-10-31 | 1:08:35 PM | 4.970 | 0 |
| 2024-10-31 | 12:35:12 PM | 5.010 | 0 |
| 2024-10-31 | 12:04:48 PM | 5.010 | 0 |
| 2024-10-31 | 11:34:55 AM | 4.990 | 0 |
| 2024-10-31 | 11:04:12 AM | 5.000 | 0 |
| 2024-10-31 | 10:35:19 AM | 5.030 | 0 |
| 2024-10-31 | 10:04:52 AM | 5.010 | 0 |
| 2024-10-31 | 9:35:11 AM | 5.010 | 0 |
| 2024-10-31 | 9:04:52 AM | 4.980 | 0 |
| 2024-10-31 | 8:34:47 AM | 5.040 | 0 |