| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:35:09 PM | 4.690 | 0 |
| 2024-10-31 | 9:05:00 PM | 4.690 | 0 |
| 2024-10-31 | 8:35:09 PM | 4.700 | 0 |
| 2024-10-31 | 8:04:35 PM | 4.820 | 0 |
| 2024-10-31 | 7:35:03 PM | 4.820 | 0 |
| 2024-10-31 | 7:04:49 PM | 4.780 | 0 |
| 2024-10-31 | 6:35:19 PM | 4.860 | 0 |
| 2024-10-31 | 6:04:26 PM | 4.800 | 0 |
| 2024-10-31 | 5:34:31 PM | 4.820 | 0 |
| 2024-10-31 | 5:04:45 PM | 4.870 | 0 |
| 2024-10-31 | 4:35:09 PM | 4.820 | 0 |
| 2024-10-31 | 4:04:47 PM | 4.880 | 0 |
| 2024-10-31 | 3:35:29 PM | 4.910 | 0 |