| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:35:27 | 18,350 | 0 |
| 06.09.2024 | 15:04:36 | 18,340 | 0 |
| 06.09.2024 | 14:35:28 | 18,490 | 0 |
| 06.09.2024 | 14:04:29 | 18,550 | 0 |
| 06.09.2024 | 13:35:12 | 18,610 | 0 |
| 06.09.2024 | 13:08:46 | 18,740 | 0 |
| 06.09.2024 | 12:35:09 | 18,800 | 0 |
| 06.09.2024 | 12:04:43 | 18,630 | 0 |
| 06.09.2024 | 11:35:22 | 18,670 | 0 |
| 06.09.2024 | 11:04:30 | 18,610 | 0 |
| 06.09.2024 | 10:35:25 | 18,530 | 0 |
| 06.09.2024 | 10:04:40 | 18,560 | 0 |
| 06.09.2024 | 09:34:59 | 18,540 | 0 |