| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:57 PM | 19.890 | 0 |
| 2024-08-05 | 9:05:04 PM | 19.830 | 0 |
| 2024-08-05 | 8:35:04 PM | 19.860 | 0 |
| 2024-08-05 | 8:04:38 PM | 19.800 | 0 |
| 2024-08-05 | 7:34:26 PM | 19.680 | 0 |
| 2024-08-05 | 7:04:49 PM | 19.620 | 0 |
| 2024-08-05 | 6:35:02 PM | 19.490 | 0 |
| 2024-08-05 | 6:04:30 PM | 19.470 | 0 |
| 2024-08-05 | 5:34:36 PM | 19.410 | 0 |
| 2024-08-05 | 5:04:56 PM | 19.700 | 0 |
| 2024-08-05 | 4:34:53 PM | 19.720 | 0 |
| 2024-08-05 | 4:04:28 PM | 19.730 | 0 |
| 2024-08-05 | 3:35:23 PM | 20.230 | 0 |