| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:04:27 PM | 29.900 | 0 |
| 2024-11-12 | 5:34:21 PM | 29.860 | 0 |
| 2024-11-12 | 5:04:46 PM | 29.910 | 0 |
| 2024-11-12 | 4:34:37 PM | 30.060 | 0 |
| 2024-11-12 | 4:04:32 PM | 29.920 | 0 |
| 2024-11-12 | 3:35:02 PM | 29.810 | 0 |
| 2024-11-12 | 3:04:38 PM | 29.610 | 0 |
| 2024-11-12 | 2:34:39 PM | 29.270 | 0 |
| 2024-11-12 | 2:04:38 PM | 29.300 | 0 |
| 2024-11-12 | 1:34:36 PM | 29.350 | 0 |
| 2024-11-12 | 1:08:19 PM | 29.300 | 0 |
| 2024-11-12 | 12:34:36 PM | 29.040 | 0 |
| 2024-11-12 | 12:04:33 PM | 29.110 | 0 |