| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:35:25 PM | 0.980 | 0 |
| 2024-08-06 | 2:04:28 PM | 1.000 | 0 |
| 2024-08-06 | 1:35:18 PM | 1.000 | 0 |
| 2024-08-06 | 1:08:42 PM | 1.000 | 0 |
| 2024-08-06 | 12:35:24 PM | 1.000 | 0 |
| 2024-08-06 | 12:05:19 PM | 1.020 | 0 |
| 2024-08-06 | 11:35:44 AM | 1.010 | 0 |
| 2024-08-06 | 11:04:23 AM | 1.010 | 0 |
| 2024-08-06 | 10:34:58 AM | 0.990 | 0 |
| 2024-08-06 | 10:04:39 AM | 0.970 | 0 |
| 2024-08-06 | 9:35:25 AM | 0.960 | 0 |
| 2024-08-06 | 9:04:45 AM | 0.970 | 0 |
| 2024-08-06 | 8:34:56 AM | 0.970 | 0 |