| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:45 PM | 0.600 | 0 |
| 2024-07-09 | 9:04:49 PM | 0.600 | 0 |
| 2024-07-09 | 8:35:08 PM | 0.600 | 0 |
| 2024-07-09 | 8:04:38 PM | 0.600 | 0 |
| 2024-07-09 | 7:34:46 PM | 0.590 | 0 |
| 2024-07-09 | 7:05:01 PM | 0.590 | 0 |
| 2024-07-09 | 6:35:00 PM | 0.590 | 0 |
| 2024-07-09 | 6:04:40 PM | 0.590 | 0 |
| 2024-07-09 | 5:04:33 PM | 0.610 | 0 |
| 2024-07-09 | 4:35:19 PM | 0.630 | 0 |
| 2024-07-09 | 4:04:34 PM | 0.640 | 0 |
| 2024-07-09 | 3:35:10 PM | 0.640 | 0 |
| 2024-07-09 | 3:04:44 PM | 0.630 | 0 |